|
Názov meny
|
Mena
|
12.10.
|
13.10.
|
14.10.
|
15.10.
|
18.10.
|
19.10.
|
americký dolár
|
USD
|
1,383
|
1,396
|
1,41
|
1,409
|
1,39
|
1,386
|
japonský jen
|
JPY
|
113,35
|
114,23
|
114,43
|
114,28
|
113
|
113,16
|
lev
|
BGN
|
1,956
|
1,956
|
1,956
|
1,956
|
1,956
|
1,956
|
česká koruna
|
CZK
|
24,524
|
24,47
|
24,44
|
24,515
|
24,536
|
24,52
|
dánska koruna
|
DKK
|
7,457
|
7,457
|
7,457
|
7,456
|
7,458
|
7,457
|
estónska koruna
|
EEK
|
15,647
|
15,647
|
15,647
|
15,647
|
15,647
|
15,647
|
anglická libra
|
GBP
|
0,874
|
0,881
|
0,879
|
0,878
|
0,875
|
0,881
|
maďarský forint
|
HUF
|
273,85
|
273,45
|
273,63
|
274,18
|
276,63
|
276,89
|
litovský litas
|
LTL
|
3,453
|
3,453
|
3,453
|
3,453
|
3,453
|
3,453
|
lotyšský lats
|
LVL
|
0,709
|
0,71
|
0,71
|
0,71
|
0,709
|
0,71
|
poľský zlotý
|
PLN
|
3,964
|
3,955
|
3,908
|
3,905
|
3,923
|
3,936
|
rumunský leu
|
RON
|
4,274
|
4,277
|
4,28
|
4,277
|
4,282
|
4,298
|
švédska koruna
|
SEK
|
9,246
|
9,266
|
9,234
|
9,223
|
9,287
|
9,335
|
švajčiarsky frank
|
CHF
|
1,33
|
1,335
|
1,339
|
1,342
|
1,336
|
1,341
|
nórska koruna
|
NOK
|
8,124
|
8,135
|
8,07
|
8,092
|
8,15
|
8,169
|
chorvátska kuna
|
HRK
|
7,325
|
7,331
|
7,328
|
7,336
|
7,337
|
7,33
|
ruský rubeľ
|
RUB
|
41,68
|
42,006
|
42,319
|
42,565
|
42,358
|
42,29
|
turecká líra
|
TRY
|
1,966
|
1,972
|
1,976
|
1,981
|
1,975
|
1,978
|
austrálsky dolár
|
AUD
|
1,408
|
1,413
|
1,415
|
1,414
|
1,409
|
1,416
|
brazílsky real
|
BRL
|
2,311
|
2,324
|
2,321
|
2,337
|
2,327
|
2,339
|
kanadský dolár
|
CAD
|
1,402
|
1,4
|
1,409
|
1,417
|
1,419
|
1,422
|
čínsky jüan
|
CNY
|
9,231
|
9,302
|
9,378
|
9,357
|
9,233
|
9,209
|
hongkongský dolár
|
HKD
|
10,735
|
10,832
|
10,942
|
10,93
|
10,781
|
10,753
|
indonézska rupia
|
IDR
|
12365,2
|
12461,72
|
12574,79
|
12530,82
|
12412,48
|
12386,04
|
indická rupia
|
INR
|
61,785
|
62,08
|
62,214
|
62,132
|
61,675
|
61,543
|
juhokórejský won
|
KRW
|
1561,58
|
1564,83
|
1564,26
|
1564,64
|
1553,51
|
1561,31
|
mexické peso
|
MXN
|
17,236
|
17,29
|
17,402
|
17,458
|
17,371
|
17,261
|
malajzijský ringgit
|
MYR
|
4,3
|
4,317
|
4,347
|
4,344
|
4,304
|
4,308
|
novozélandský dolár
|
NZD
|
1,833
|
1,841
|
1,854
|
1,857
|
1,844
|
1,849
|
filipínske peso
|
PHP
|
60,477
|
60,733
|
60,944
|
60,847
|
60,142
|
60,121
|
singapurský dolár
|
SGD
|
1,808
|
1,818
|
1,825
|
1,824
|
1,809
|
1,813
|
thajský baht
|
THB
|
41,437
|
41,79
|
42,014
|
42,015
|
41,546
|
41,452
|
juhoafrický rand
|
ZAR
|
9,557
|
9,577
|
9,564
|
9,583
|
9,57
|
9,651
|
Názov meny
|
Mena
|
20.10.
|
21.10.
|
22.10.
|
25.10.
|
26.10.
|
27.10.
|
americký dolár
|
USD
|
1,386
|
1,402
|
1,393
|
1,403
|
1,391
|
1,38
|
japonský jen
|
JPY
|
112,59
|
113,65
|
113,18
|
113,21
|
113,11
|
112,78
|
lev
|
BGN
|
1,956
|
1,956
|
1,956
|
1,956
|
1,956
|
1,956
|
česká koruna
|
CZK
|
24,503
|
24,54
|
24,626
|
24,51
|
24,618
|
24,663
|
dánska koruna
|
DKK
|
7,458
|
7,458
|
7,458
|
7,458
|
7,458
|
7,459
|
estónska koruna
|
EEK
|
15,647
|
15,647
|
15,647
|
15,647
|
15,647
|
15,647
|
anglická libra
|
GBP
|
0,882
|
0,89
|
0,887
|
0,893
|
0,877
|
0,872
|
maďarský forint
|
HUF
|
275,58
|
274,5
|
275,35
|
273,53
|
274,6
|
275,04
|
litovský litas
|
LTL
|
3,453
|
3,453
|
3,453
|
3,453
|
3,453
|
3,453
|
lotyšský lats
|
LVL
|
0,71
|
0,71
|
0,71
|
0,71
|
0,71
|
0,709
|
poľský zlotý
|
PLN
|
3,959
|
3,952
|
3,97
|
3,932
|
3,935
|
3,95
|
rumunský leu
|
RON
|
4,307
|
4,315
|
4,301
|
4,268
|
4,275
|
4,276
|
švédska koruna
|
SEK
|
9,312
|
9,268
|
9,257
|
9,199
|
9,303
|
9,332
|
švajčiarsky frank
|
CHF
|
1,336
|
1,349
|
1,353
|
1,362
|
1,356
|
1,364
|
nórska koruna
|
NOK
|
8,159
|
8,139
|
8,143
|
8,094
|
8,12
|
8,145
|
chorvátska kuna
|
HRK
|
7,332
|
7,341
|
7,337
|
7,341
|
7,342
|
7,345
|
ruský rubeľ
|
RUB
|
42,695
|
43,003
|
42,451
|
42,471
|
42,288
|
42,317
|
turecká líra
|
TRY
|
1,981
|
1,991
|
1,99
|
1,985
|
1,979
|
1,983
|
austrálsky dolár
|
AUD
|
1,415
|
1,421
|
1,42
|
1,411
|
1,411
|
1,419
|
brazílsky real
|
BRL
|
2,32
|
2,352
|
2,359
|
2,389
|
2,367
|
2,355
|
kanadský dolár
|
CAD
|
1,426
|
1,43
|
1,43
|
1,429
|
1,425
|
1,421
|
čínsky jüan
|
CNY
|
9,22
|
9,321
|
9,279
|
9,342
|
9,269
|
9,221
|
hongkongský dolár
|
HKD
|
10,76
|
10,881
|
10,82
|
10,889
|
10,793
|
10,71
|
indonézska rupia
|
IDR
|
12389,96
|
12520,42
|
12457,54
|
12485,42
|
12410,75
|
12340,46
|
indická rupia
|
INR
|
61,501
|
62,084
|
62,103
|
62,24
|
61,985
|
61,472
|
juhokórejský won
|
KRW
|
1566,02
|
1576,39
|
1571,8
|
1565,89
|
1558,32
|
1561,75
|
mexické peso
|
MXN
|
17,276
|
17,313
|
17,242
|
17,233
|
17,247
|
17,185
|
malajzijský ringgit
|
MYR
|
4,327
|
4,353
|
4,339
|
4,341
|
4,308
|
4,296
|
novozélandský dolár
|
NZD
|
1,849
|
1,864
|
1,864
|
1,862
|
1,855
|
1,85
|
filipínske peso
|
PHP
|
60,149
|
60,552
|
60,375
|
60,347
|
60,064
|
59,646
|
singapurský dolár
|
SGD
|
1,812
|
1,819
|
1,814
|
1,812
|
1,805
|
1,797
|
thajský baht
|
THB
|
41,486
|
41,859
|
41,722
|
41,883
|
41,611
|
41,402
|
juhoafrický rand
|
ZAR
|
9,628
|
9,662
|
9,688
|
9,693
|
9,634
|
9,712
|
Názov meny
|
Mena
|
28.10.
|
29.10.
|
1.11.
|
2.11.
|
3.11.
|
americký dolár
|
USD
|
1,386
|
1,386
|
1,393
|
1,402
|
1,401
|
japonský jen
|
JPY
|
112,57
|
111,87
|
111,94
|
113,18
|
113,67
|
lev
|
BGN
|
1,956
|
1,956
|
1,956
|
1,956
|
1,956
|
česká koruna
|
CZK
|
24,63
|
24,598
|
24,533
|
24,5
|
24,497
|
dánska koruna
|
DKK
|
7,458
|
7,456
|
7,457
|
7,456
|
7,455
|
estónska koruna
|
EEK
|
15,647
|
15,647
|
15,647
|
15,647
|
15,647
|
anglická libra
|
GBP
|
0,87
|
0,869
|
0,867
|
0,875
|
0,87
|
maďarský forint
|
HUF
|
273,25
|
271,76
|
270,75
|
270,75
|
272
|
litovský litas
|
LTL
|
3,453
|
3,453
|
3,453
|
3,453
|
3,453
|
lotyšský lats
|
LVL
|
0,71
|
0,71
|
0,71
|
0,71
|
0,71
|
poľský zlotý
|
PLN
|
3,965
|
3,982
|
3,97
|
3,955
|
3,933
|
rumunský leu
|
RON
|
4,27
|
4,266
|
4,283
|
4,288
|
4,298
|
švédska koruna
|
SEK
|
9,316
|
9,361
|
9,277
|
9,323
|
9,324
|
švajčiarsky frank
|
CHF
|
1,367
|
1,371
|
1,376
|
1,377
|
1,376
|
nórska koruna
|
NOK
|
8,15
|
8,192
|
8,146
|
8,203
|
8,208
|
chorvátska kuna
|
HRK
|
7,342
|
7,347
|
7,347
|
7,344
|
7,343
|
ruský rubeľ
|
RUB
|
42,55
|
42,752
|
42,899
|
43,156
|
43,189
|
turecká líra
|
TRY
|
1,987
|
1,989
|
1,987
|
1,983
|
1,977
|
austrálsky dolár
|
AUD
|
1,416
|
1,422
|
1,409
|
1,402
|
1,406
|
brazílsky real
|
BRL
|
2,374
|
2,364
|
2,369
|
2,387
|
2,371
|
kanadský dolár
|
CAD
|
1,42
|
1,415
|
1,416
|
1,417
|
1,414
|
čínsky jüan
|
CNY
|
9,267
|
9,244
|
9,333
|
9,361
|
9,356
|
hongkongský dolár
|
HKD
|
10,75
|
10,747
|
10,796
|
10,866
|
10,862
|
indonézska rupia
|
IDR
|
12382,71
|
12383,89
|
12424,86
|
12511,26
|
12497,56
|
indická rupia
|
INR
|
61,67
|
61,52
|
61,887
|
62,17
|
62,124
|
juhokórejský won
|
KRW
|
1557,32
|
1557,9
|
1556,66
|
1559,75
|
1555,48
|
mexické peso
|
MXN
|
17,194
|
17,154
|
17,195
|
17,242
|
17,216
|
malajzijský ringgit
|
MYR
|
4,309
|
4,309
|
4,307
|
4,326
|
4,323
|
novozélandský dolár
|
NZD
|
1,846
|
1,828
|
1,813
|
1,815
|
1,809
|
filipínske peso
|
PHP
|
59,726
|
59,741
|
59,739
|
59,847
|
59,472
|
singapurský dolár
|
SGD
|
1,799
|
1,797
|
1,799
|
1,806
|
1,805
|
thajský baht
|
THB
|
41,516
|
41,509
|
41,59
|
41,774
|
41,694
|
juhoafrický rand
|
ZAR
|
9,745
|
9,683
|
9,75
|
9,744
|
9,681
|
|
|