|
Názov meny
|
Mena
|
24.8.
|
25.8.
|
26.8.
|
27.8.
|
30.8.
|
31.8.
|
americký dolár
|
USD
|
1,2611
|
1,2613
|
1,2693
|
1,2713
|
1,27
|
1,268
|
japonský jen
|
JPY
|
106,19
|
106,49
|
107,15
|
107,74
|
107,54
|
107,07
|
lev
|
BGN
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
česká koruna
|
CZK
|
24,888
|
24,92
|
24,858
|
24,755
|
24,808
|
24,85
|
dánska koruna
|
DKK
|
7,4487
|
7,4475
|
7,4469
|
7,4481
|
7,4468
|
7,4448
|
estónska koruna
|
EEK
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
anglická libra
|
GBP
|
0,8193
|
0,8185
|
0,81745
|
0,8206
|
0,8165
|
0,8248
|
maďarský forint
|
HUF
|
285,4
|
284,35
|
283,63
|
284,68
|
283,49
|
287,68
|
litovský litas
|
LTL
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
lotyšský lats
|
LVL
|
0,708
|
0,7084
|
0,7085
|
0,7088
|
0,7087
|
0,7093
|
poľský zlotý
|
PLN
|
4,022
|
4,007
|
3,9907
|
3,9886
|
3,9806
|
4,0135
|
rumunský leu
|
RON
|
4,2418
|
4,2405
|
4,252
|
4,2435
|
4,2344
|
4,2568
|
švédska koruna
|
SEK
|
9,4165
|
9,471
|
9,4297
|
9,3745
|
9,3872
|
9,389
|
švajčiarsky frank
|
CHF
|
1,3156
|
1,2994
|
1,3027
|
1,3004
|
1,3055
|
1,2935
|
nórska koruna
|
NOK
|
7,941
|
8,0165
|
8,004
|
7,9785
|
7,965
|
8,0245
|
chorvátska kuna
|
HRK
|
7,2785
|
7,277
|
7,2755
|
7,2786
|
7,274
|
7,2725
|
ruský rubeľ
|
RUB
|
38,9655
|
39,029
|
39,089
|
39,07
|
39,0046
|
39,1038
|
turecká líra
|
TRY
|
1,9335
|
1,9318
|
1,9345
|
1,9383
|
1,9297
|
1,9373
|
austrálsky dolár
|
AUD
|
1,4301
|
1,4349
|
1,4318
|
1,4322
|
1,4161
|
1,4304
|
brazílsky real
|
BRL
|
2,2433
|
2,2324
|
2,234
|
2,238
|
2,2241
|
2,2347
|
kanadský dolár
|
CAD
|
1,3409
|
1,3449
|
1,3425
|
1,3487
|
1,3333
|
1,3489
|
čínsky jüan
|
CNY
|
8,5719
|
8,5751
|
8,631
|
8,6426
|
8,6398
|
8,6318
|
hongkongský dolár
|
HKD
|
9,8066
|
9,8098
|
9,8722
|
9,8901
|
9,8806
|
9,8653
|
indonézska rupia
|
IDR
|
11331,57
|
11329,59
|
11402,04
|
11501,8
|
11452,86
|
11471,82
|
indická rupia
|
INR
|
59,152
|
59,15
|
59,4652
|
59,618
|
59,582
|
59,675
|
juhokórejský won
|
KRW
|
1502,99
|
1509,33
|
1510,8
|
1521,52
|
1514,22
|
1520,05
|
mexické peso
|
MXN
|
16,383
|
16,45
|
16,4679
|
16,6474
|
16,579
|
16,782
|
malajzijský ringgit
|
MYR
|
3,9689
|
3,965
|
3,988
|
3,9997
|
3,985
|
3,9936
|
novozélandský dolár
|
NZD
|
1,7982
|
1,8101
|
1,806
|
1,802
|
1,7903
|
1,8187
|
filipínske peso
|
PHP
|
57,411
|
57,105
|
57,33
|
57,47
|
57,282
|
57,456
|
singapurský dolár
|
SGD
|
1,7192
|
1,7169
|
1,7223
|
1,7255
|
1,719
|
1,7193
|
thajský baht
|
THB
|
39,769
|
39,715
|
39,796
|
39,84
|
39,719
|
39,67
|
juhoafrický rand
|
ZAR
|
9,3401
|
9,3234
|
9,2917
|
9,3771
|
9,2997
|
9,4044
|
Názov meny
|
Mena
|
1.9.
|
2.9.
|
3.9.
|
6.9.
|
7.9.
|
8.9.
|
americký dolár
|
USD
|
1,28
|
1,2818
|
1,2834
|
1,2874
|
1,2744
|
1,2697
|
japonský jen
|
JPY
|
107,54
|
107,81
|
108,38
|
108,42
|
106,86
|
106,41
|
lev
|
BGN
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
česká koruna
|
CZK
|
24,735
|
24,71
|
24,698
|
24,703
|
24,726
|
24,718
|
dánska koruna
|
DKK
|
7,4446
|
7,4447
|
7,4449
|
7,4459
|
7,4449
|
7,4457
|
estónska koruna
|
EEK
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
anglická libra
|
GBP
|
0,83105
|
0,83275
|
0,8332
|
0,83825
|
0,8316
|
0,82205
|
maďarský forint
|
HUF
|
286,3
|
285,03
|
284,5
|
284,7
|
286,45
|
288,95
|
litovský litas
|
LTL
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
lotyšský lats
|
LVL
|
0,7091
|
0,7087
|
0,7085
|
0,7093
|
0,7092
|
0,709
|
poľský zlotý
|
PLN
|
3,9896
|
3,9767
|
3,952
|
3,9333
|
3,9371
|
3,9518
|
rumunský leu
|
RON
|
4,2648
|
4,2698
|
4,2795
|
4,2868
|
4,2919
|
4,2875
|
švédska koruna
|
SEK
|
9,349
|
9,3185
|
9,3131
|
9,3013
|
9,3185
|
9,271
|
švajčiarsky frank
|
CHF
|
1,2967
|
1,2953
|
1,3043
|
1,307
|
1,2903
|
1,2837
|
nórska koruna
|
NOK
|
7,9425
|
7,901
|
7,889
|
7,88
|
7,891
|
7,881
|
chorvátska kuna
|
HRK
|
7,2774
|
7,2815
|
7,285
|
7,3
|
7,282
|
7,2825
|
ruský rubeľ
|
RUB
|
39,3572
|
39,388
|
39,382
|
39,4398
|
39,2537
|
39,2301
|
turecká líra
|
TRY
|
1,9485
|
1,9402
|
1,933
|
1,9345
|
1,9267
|
1,9286
|
austrálsky dolár
|
AUD
|
1,4141
|
1,4099
|
1,4094
|
1,4032
|
1,3982
|
1,3845
|
brazílsky real
|
BRL
|
2,2369
|
2,234
|
2,2124
|
2,2352
|
2,2011
|
2,1939
|
kanadský dolár
|
CAD
|
1,356
|
1,3451
|
1,3561
|
1,332
|
1,3286
|
1,331
|
čínsky jüan
|
CNY
|
8,7187
|
8,727
|
8,732
|
8,7381
|
8,655
|
8,6267
|
hongkongský dolár
|
HKD
|
9,9542
|
9,9619
|
9,9745
|
9,9997
|
9,8992
|
9,8677
|
indonézska rupia
|
IDR
|
11511,57
|
11545,73
|
11553,45
|
11572,66
|
11493,73
|
11419,08
|
indická rupia
|
INR
|
59,923
|
59,892
|
59,819
|
59,916
|
59,668
|
59,2399
|
juhokórejský won
|
KRW
|
1516,73
|
1513,56
|
1508,06
|
1506,83
|
1500,26
|
1489,21
|
mexické peso
|
MXN
|
16,8128
|
16,753
|
16,7443
|
16,6642
|
16,6156
|
16,5444
|
malajzijský ringgit
|
MYR
|
4,0047
|
4,006
|
4,0035
|
4,0097
|
3,985
|
3,9489
|
novozélandský dolár
|
NZD
|
1,8112
|
1,7898
|
1,79
|
1,7783
|
1,7663
|
1,7626
|
filipínske peso
|
PHP
|
57,74
|
57,558
|
57,29
|
57,138
|
56,789
|
56,299
|
singapurský dolár
|
SGD
|
1,7277
|
1,7262
|
1,7272
|
1,732
|
1,7179
|
1,7075
|
thajský baht
|
THB
|
39,903
|
39,947
|
40,022
|
40,103
|
39,74
|
39,405
|
juhoafrický rand
|
ZAR
|
9,4195
|
9,309
|
9,2645
|
9,2912
|
9,2722
|
9,2255
|
Názov meny
|
Mena
|
9.9.
|
10.9.
|
13.9.
|
14.9.
|
15.9.
|
americký dolár
|
USD
|
1,2715
|
1,2725
|
1,2801
|
1,285
|
1,2989
|
japonský jen
|
JPY
|
106,46
|
106,84
|
107,69
|
107,04
|
111,04
|
lev
|
BGN
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
česká koruna
|
CZK
|
24,683
|
24,681
|
24,672
|
24,563
|
24,615
|
dánska koruna
|
DKK
|
7,4461
|
7,4452
|
7,4466
|
7,4461
|
7,4471
|
estónska koruna
|
EEK
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
anglická libra
|
GBP
|
0,8258
|
0,8234
|
0,8312
|
0,8343
|
0,8355
|
maďarský forint
|
HUF
|
285,76
|
283,85
|
283,76
|
283,76
|
281,82
|
litovský litas
|
LTL
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
lotyšský lats
|
LVL
|
0,7088
|
0,7088
|
0,7088
|
0,7088
|
0,709
|
poľský zlotý
|
PLN
|
3,938
|
3,9338
|
3,9383
|
3,9439
|
3,9357
|
rumunský leu
|
RON
|
4,282
|
4,274
|
4,2608
|
4,2355
|
4,2475
|
švédska koruna
|
SEK
|
9,2488
|
9,2019
|
9,184
|
9,226
|
9,195
|
švajčiarsky frank
|
CHF
|
1,2859
|
1,302
|
1,2991
|
1,2911
|
1,3019
|
nórska koruna
|
NOK
|
7,8725
|
7,876
|
7,852
|
7,878
|
7,897
|
chorvátska kuna
|
HRK
|
7,2863
|
7,2843
|
7,285
|
7,283
|
7,282
|
ruský rubeľ
|
RUB
|
39,2763
|
39,282
|
39,3325
|
39,557
|
40,1
|
turecká líra
|
TRY
|
1,923
|
1,9164
|
1,9164
|
1,9294
|
1,9398
|
austrálsky dolár
|
AUD
|
1,375
|
1,3739
|
1,3732
|
1,3758
|
1,3863
|
brazílsky real
|
BRL
|
2,1914
|
2,1867
|
2,1971
|
2,2008
|
2,2215
|
kanadský dolár
|
CAD
|
1,3131
|
1,3118
|
1,3185
|
1,3199
|
1,3335
|
čínsky jüan
|
CNY
|
8,6248
|
8,6138
|
8,6558
|
8,669
|
8,7574
|
hongkongský dolár
|
HKD
|
9,8789
|
9,8844
|
9,9432
|
9,981
|
10,0888
|
indonézska rupia
|
IDR
|
11390
|
11383,9
|
11435,39
|
11519,41
|
11654,04
|
indická rupia
|
INR
|
59,0894
|
58,84
|
59,395
|
59,65
|
60,205
|
juhokórejský won
|
KRW
|
1484,64
|
1484,75
|
1486,28
|
1495,24
|
1506
|
mexické peso
|
MXN
|
16,5217
|
16,4903
|
16,4646
|
16,5471
|
16,6603
|
malajzijský ringgit
|
MYR
|
3,955
|
3,9538
|
3,9709
|
3,9935
|
4,0493
|
novozélandský dolár
|
NZD
|
1,7516
|
1,7446
|
1,749
|
1,7615
|
1,7753
|
filipínske peso
|
PHP
|
56,095
|
55,95
|
56,512
|
57,051
|
57,51
|
singapurský dolár
|
SGD
|
1,706
|
1,7054
|
1,7138
|
1,7195
|
1,7375
|
thajský baht
|
THB
|
39,24
|
39,165
|
39,357
|
39,591
|
40,071
|
juhoafrický rand
|
ZAR
|
9,1964
|
9,1384
|
9,1491
|
9,1879
|
9,2089
|
|
|