|
Názov meny
|
Mena
|
3.6.
|
4.6.
|
7.6.
|
8.6.
|
9.6.
|
10.6.
|
americký dolár
|
USD
|
1,2268
|
1,206
|
1,1959
|
1,1942
|
1,201
|
1,2045
|
japonský jen
|
JPY
|
113,74
|
111,73
|
109,86
|
109,32
|
109,99
|
109,84
|
lev
|
BGN
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
česká koruna
|
CZK
|
25,75
|
26,055
|
25,898
|
25,92
|
25,892
|
25,965
|
dánska koruna
|
DKK
|
7,4413
|
7,4398
|
7,4377
|
7,4382
|
7,4388
|
7,439
|
estónska koruna
|
EEK
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
anglická libra
|
GBP
|
0,8357
|
0,82745
|
0,8246
|
0,82805
|
0,8259
|
0,8252
|
maďarský forint
|
HUF
|
275,2
|
288,8
|
285,7
|
282,2
|
281,8
|
282,04
|
litovský litas
|
LTL
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
lotyšský lats
|
LVL
|
0,7085
|
0,7084
|
0,7083
|
0,7075
|
0,7075
|
0,7077
|
poľský zlotý
|
PLN
|
4,0705
|
4,195
|
4,1503
|
4,133
|
4,1124
|
4,1218
|
rumunský leu
|
RON
|
4,19
|
4,2135
|
4,2359
|
4,2165
|
4,2157
|
4,2203
|
švédska koruna
|
SEK
|
9,521
|
9,5495
|
9,6449
|
9,6597
|
9,6177
|
9,5775
|
švajčiarsky frank
|
CHF
|
1,4149
|
1,3951
|
1,3911
|
1,3793
|
1,3762
|
1,3788
|
nórska koruna
|
NOK
|
7,866
|
7,851
|
7,937
|
7,982
|
7,9535
|
7,865
|
chorvátska kuna
|
HRK
|
7,262
|
7,2633
|
7,2553
|
7,245
|
7,242
|
7,2335
|
ruský rubeľ
|
RUB
|
37,9828
|
37,745
|
37,969
|
38,007
|
38,0615
|
38,0912
|
turecká líra
|
TRY
|
1,9317
|
1,9228
|
1,911
|
1,914
|
1,9184
|
1,9224
|
austrálsky dolár
|
AUD
|
1,4469
|
1,4364
|
1,4607
|
1,4579
|
1,4476
|
1,431
|
brazílsky real
|
BRL
|
2,2262
|
2,2087
|
2,2232
|
2,2272
|
2,2164
|
2,2081
|
kanadský dolár
|
CAD
|
1,2734
|
1,2595
|
1,2672
|
1,2576
|
1,2529
|
1,2486
|
čínsky jüan
|
CNY
|
8,3768
|
8,2355
|
8,1706
|
8,1558
|
8,2005
|
8,2277
|
hongkongský dolár
|
HKD
|
9,5586
|
9,3984
|
9,3325
|
9,3202
|
9,3681
|
9,3875
|
indonézska rupia
|
IDR
|
11276,7
|
11075,21
|
11126,46
|
11119,4
|
11111,88
|
11128,38
|
indická rupia
|
INR
|
57,255
|
56,501
|
56,321
|
56,065
|
56,4723
|
56,503
|
juhokórejský won
|
KRW
|
1469,46
|
1449,55
|
1477,54
|
1473,15
|
1499,14
|
1506,33
|
mexické peso
|
MXN
|
15,6245
|
15,4645
|
15,4749
|
15,4171
|
15,4208
|
15,4266
|
malajzijský ringgit
|
MYR
|
4,0061
|
3,9503
|
3,9853
|
3,9737
|
3,9855
|
3,9732
|
novozélandský dolár
|
NZD
|
1,7896
|
1,7737
|
1,7917
|
1,8039
|
1,7951
|
1,7686
|
filipínske peso
|
PHP
|
56,846
|
55,84
|
56,01
|
55,725
|
55,947
|
56,241
|
singapurský dolár
|
SGD
|
1,7223
|
1,6995
|
1,6945
|
1,6912
|
1,6967
|
1,6992
|
thajský baht
|
THB
|
39,969
|
39,328
|
39,046
|
38,952
|
39,129
|
39,17
|
juhoafrický rand
|
ZAR
|
9,3434
|
9,3395
|
9,3031
|
9,2825
|
9,2893
|
9,3345
|
Názov meny
|
Mena
|
10.6.
|
11.6.
|
14.6.
|
15.6.
|
americký dolár
|
USD
|
1,2045
|
1,2127
|
1,2249
|
1,2258
|
japonský jen
|
JPY
|
109,84
|
111,13
|
112,43
|
111,77
|
lev
|
BGN
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
česká koruna
|
CZK
|
25,965
|
25,695
|
25,681
|
25,663
|
dánska koruna
|
DKK
|
7,439
|
7,4391
|
7,4375
|
7,4377
|
estónska koruna
|
EEK
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
anglická libra
|
GBP
|
0,8252
|
0,8293
|
0,8308
|
0,832
|
maďarský forint
|
HUF
|
282,04
|
279,6
|
279
|
280,1
|
litovský litas
|
LTL
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
lotyšský lats
|
LVL
|
0,7077
|
0,7076
|
0,7076
|
0,7076
|
poľský zlotý
|
PLN
|
4,1218
|
4,089
|
4,077
|
4,0734
|
rumunský leu
|
RON
|
4,2203
|
4,2193
|
4,2275
|
4,2358
|
švédska koruna
|
SEK
|
9,5775
|
9,581
|
9,567
|
9,6215
|
švajčiarsky frank
|
CHF
|
1,3788
|
1,3893
|
1,391
|
1,3998
|
nórska koruna
|
NOK
|
7,865
|
7,835
|
7,8175
|
7,8515
|
chorvátska kuna
|
HRK
|
7,2335
|
7,2323
|
7,2215
|
7,213
|
ruský rubeľ
|
RUB
|
38,0912
|
38,091
|
38,431
|
38,48
|
turecká líra
|
TRY
|
1,9224
|
1,915
|
1,9241
|
1,9316
|
austrálsky dolár
|
AUD
|
1,431
|
1,4301
|
1,4219
|
1,4301
|
brazílsky real
|
BRL
|
2,2081
|
2,1836
|
2,1991
|
2,2132
|
kanadský dolár
|
CAD
|
1,2486
|
1,2501
|
1,2583
|
1,2629
|
čínsky jüan
|
CNY
|
8,2277
|
8,2855
|
8,3689
|
8,376
|
hongkongský dolár
|
HKD
|
9,3875
|
9,4514
|
9,545
|
9,55
|
indonézska rupia
|
IDR
|
11128,38
|
11138,19
|
11142,46
|
11263,11
|
indická rupia
|
INR
|
56,503
|
56,809
|
56,952
|
57,031
|
juhokórejský won
|
KRW
|
1506,33
|
1510,99
|
1496,98
|
1505,77
|
mexické peso
|
MXN
|
15,4266
|
15,3922
|
15,4013
|
15,5142
|
malajzijský ringgit
|
MYR
|
3,9732
|
3,9819
|
3,984
|
4,0036
|
novozélandský dolár
|
NZD
|
1,7686
|
1,7621
|
1,7588
|
1,7668
|
filipínske peso
|
PHP
|
56,241
|
56,556
|
56,881
|
57,053
|
singapurský dolár
|
SGD
|
1,6992
|
1,6999
|
1,7095
|
1,711
|
thajský baht
|
THB
|
39,17
|
39,37
|
39,693
|
39,708
|
juhoafrický rand
|
ZAR
|
9,3345
|
9,361
|
9,3566
|
9,4245
|
|
|